#
Coin  
1
Bitcoin

BTC

2
Ethereum

ETH

3
Ripple

XRP

4
Tether

USDT

6
Stellar

XLM

7
Dotcoin

DOT

8
Cardano

ADA

9
Litecoin

LTC

11
12
Universe

UNI

13
Grantcoin

GRT

14
Monero

XMR

15
Tronix

TRX

16
EOS

EOS

17
NEO

NEO

18
NEM

XEM

19
Theta

THETA

20
Tezos

XTZ

Price 
Volume/24h 
Market Cap 
Coins 
High/Low 
Change 24h 
Watch  
$ 3,176.900
$ 242.22 M
$ 55.36 B
17.42 M
$3,271.760 / $3,172.480
-2.98%

$ 471.570
$ 183.19 M
$ 53.48 B
113.4 M
$474.270 / $458.100
2.66%

$ 0.298
$ 120.26 M
$ 29.8 B
99.99 B
$0.2992 / $0.2848
-2.2%

$ 1.000
$ 356.99 M
$ 24.24 B
24.24 B
$1.001 / $0.9993
-0.1%

$ 0.2921
$ 125.46 M
$ 14.61 B
50 B
$0.2975 / $0.2724
6.76%

$ 9.551
$ 446.18 M
$ 9.87 B
1.03 B
$9.732 / $7.985
18.44%

$ 0.2941
$ 32.57 M
$ 9.36 B
31.84 B
$0.2965 / $0.2708
2.26%

$ 137.900
$ 189.49 M
$ 9.21 B
66.78 M
$140.400 / $125.920
4.56%

$ 475.960
$ 110.44 M
$ 8.87 B
18.63 M
$485.770 / $434.560
-6.17%

$ 37.940
$ 126.69 M
$ 6.61 B
174.15 M
$38.320 / $37.030
-4.41%

$ 5.516
$ 181.15 M
$ 5.52 B
1000 M
$5.595 / $5.266
3.43%

$ 0.2962
$ 13.08 M
$ 2.97 B
10.01 B
$0.3032 / $0.2671
8.3%

$ 164.521
$ 87.49 M
$ 2.93 B
17.81 M
$165.452 / $158.040
2.12%

$ 0.02904
$ 318.97 M
$ 2.88 B
99.24 B
$0.02905 / $0.02778
-3.78%

$ 2.669
$ 403.64 M
$ 2.74 B
1.03 B
$2.691 / $2.529
-3.05%

$ 21.290
$ 130.45 M
$ 2.13 B
100 M
$22.150 / $20.750
-12.35%

$ 0.2159
$ 24.78 M
$ 1.94 B
9 B
$0.2192 / $0.2037
2.86%

$ 1.902
$ 46.31 M
$ 1.9 B
1000 M
$1.927 / $1.768
0.16%

$ 2.344
$ 13.59 M
$ 1.77 B
756.8 M
$2.360 / $2.228
-2.74%