#
Coin  
1
Bitcoin

BTC

2
Ethereum

ETH

3
Ripple

XRP

5
Tether

USDT

6
Cardano

ADA

7
9
10
Dotcoin

DOT

11
Universe

UNI

12
Litecoin

LTC

13
EOS

EOS

14
Aion

AION

15
Monero

XMR

17
18
19
Vechain

VEN

20
Tezos

XTZ

Price 
Volume/24h 
Market Cap 
Coins 
High/Low 
Change 24h 
Watch  
$ 3,176.900
$ 242.22 M
$ 55.36 B
17.42 M
$3,271.760 / $3,172.480
-2.98%

$ 375.280
$ 47.89 M
$ 42.23 B
112.52 M
$379.800 / $373.040
1.09%

$ 0.2408
$ 13.95 M
$ 24.08 B
99.99 B
$0.243 / $0.2403
-0.82%

$ 1.001
$ 29.74 M
$ 10.34 B
10.33 B
$1.001 / $1.000
0%

$ 0.1064
$ 613,368.653
$ 4.79 B
45 B
$0.1076 / $0.1062
0.66%

$ 30.230
$ 1.5 M
$ 4.7 B
155.54 M
$30.670 / $29.740
-1.18%

$ 251.570
$ 5.62 M
$ 4.67 B
18.55 M
$252.250 / $245.350
1.08%

$ 7.156
$ 0
$ 4.15 B
580 M
$0.18369856 / $0.18369856
0%

$ 4.023
$ 816,955.544
$ 4.04 B
1 B
$4.117 / $4.023
-1.45%

$ 3.220
$ 4.56 M
$ 3.22 B
1000 M
$3.289 / $3.165
2.71%

$ 47.070
$ 5.31 M
$ 3.11 B
66.15 M
$47.630 / $46.760
-0.88%

$ 2.564
$ 1.09 M
$ 2.62 B
1.02 B
$2.571 / $2.527
1.26%

$ 0.078238699
$ 130,080.900
$ 2.59 B
33.1 B
$0.0785828575 / $0.0774356625
-2.01%

$ 126.560
$ 965,907.214
$ 2.24 B
17.73 M
$126.870 / $122.750
3.47%

$ 2.169
$ 0
$ 2.17 B
1000 M
$2.169 / $2.169
0%

$ 0.1970688547
$ 0
$ 1.97 B
10 B
$0.1970688547 / $0.0884687901
0%

$ 0.0001148302
$ 13.164
$ 1.86 B
16.2 T
$0.0001148302 / $0.0001148302
233.33%

$ 1.829
$ 0
$ 1.83 B
1000 M
$1.829 / $1.829
0%

$ 2.232
$ 2.51 M
$ 1.81 B
810.9 M
$2.236 / $2.183
0.63%